Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 37.16 37.24 35.95 37.15 2.62 Million
18 Aug, 2008 38.88 39.87 37.06 37.24 2.1 Million
15 Aug, 2008 38.86 39.32 38.08 38.54 1.04 Million
14 Aug, 2008 39.81 39.81 38.69 38.74 1.39 Million
13 Aug, 2008 38.81 39.79 38.61 39.65 1.43 Million
12 Aug, 2008 38.28 39.27 37.89 38.93 1.58 Million
11 Aug, 2008 38.74 39.1 37.63 38.01 2.21 Million
08 Aug, 2008 36.4 38.36 36.19 37.81 3 Million
07 Aug, 2008 36.93 37.18 36.06 36.16 1.63 Million
06 Aug, 2008 35.76 37.49 35.31 37.06 2 Million