Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 32.7 32.9 30.75 30.96 2.08 Million
16 Sep, 2008 33.11 33.29 31.52 33.22 5.48 Million
15 Sep, 2008 36.33 36.37 33.85 34.01 1.92 Million
12 Sep, 2008 35.91 37.33 35.91 37.05 2.07 Million
11 Sep, 2008 35.43 36.61 34.25 36.43 1.51 Million
10 Sep, 2008 34.68 36.49 34.43 35.51 2.34 Million
09 Sep, 2008 36.78 36.78 34.49 34.6 4.03 Million
08 Sep, 2008 36.66 36.66 35.0 36.27 2.52 Million
05 Sep, 2008 34.03 35.27 33.17 35.1 2.07 Million
04 Sep, 2008 36.82 36.82 33.82 34.47 3.12 Million