Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 27.76 27.76 25.66 26.5 3.93 Million
30 Sep, 2008 25.84 28.14 24.68 27.91 3.87 Million
29 Sep, 2008 29.54 29.78 25.55 25.91 3.43 Million
26 Sep, 2008 29.52 30.45 28.0 30.25 1.85 Million
25 Sep, 2008 32.3 32.3 29.79 30.63 3.16 Million
24 Sep, 2008 32.0 32.56 31.33 32.16 1.71 Million
23 Sep, 2008 32.2 33.27 31.0 31.75 1.83 Million
22 Sep, 2008 34.04 34.54 32.28 32.45 1.76 Million
19 Sep, 2008 33.75 42.0 32.14 33.74 2.83 Million
18 Sep, 2008 31.12 32.37 29.19 32.14 3.22 Million