Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 11.85 13.28 11.62 13.0 4.2 Million
28 Oct, 2008 11.58 12.8 10.81 12.02 4.4 Million
27 Oct, 2008 13.46 13.47 11.37 11.37 4.16 Million
24 Oct, 2008 13.6 14.21 11.71 13.61 3.08 Million
23 Oct, 2008 14.56 14.96 13.17 14.56 4.39 Million
22 Oct, 2008 14.58 14.86 13.65 14.26 5.33 Million
21 Oct, 2008 16.48 17.5 13.81 14.3 8.59 Million
20 Oct, 2008 19.29 19.9 18.8 19.69 2.98 Million
17 Oct, 2008 17.94 20.09 17.22 18.81 3.03 Million
16 Oct, 2008 17.01 18.35 16.15 18.09 3.29 Million