Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 38.29 38.44 36.42 36.82 1.79 Million
02 Sep, 2008 38.65 39.08 38.22 38.22 1.82 Million
29 Aug, 2008 38.35 38.8 37.77 38.56 1.19 Million
28 Aug, 2008 37.47 37.67 36.81 37.45 1.03 Million
27 Aug, 2008 36.88 37.84 36.67 36.96 1.08 Million
26 Aug, 2008 37.23 37.28 36.18 37.0 1.46 Million
25 Aug, 2008 37.64 38.14 37.13 37.39 566.35 Thousand
22 Aug, 2008 37.43 38.21 37.13 38.09 1.04 Million
21 Aug, 2008 37.55 38.03 36.86 37.18 1.53 Million
20 Aug, 2008 37.55 38.45 37.16 37.71 1.39 Million