Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 40.2 40.2 38.89 39.09 995.09 Thousand
27 Mar, 2008 40.6 40.6 39.6 39.77 1.47 Million
26 Mar, 2008 39.67 39.9 39.43 39.82 966.6 Thousand
25 Mar, 2008 39.99 39.99 39.4 39.67 1.22 Million
24 Mar, 2008 38.17 40.2 38.17 39.6 1.45 Million
20 Mar, 2008 36.65 38.31 36.6 37.85 1.06 Million
19 Mar, 2008 38.13 38.76 37.26 37.31 1.82 Million
18 Mar, 2008 37.77 38.5 37.45 38.35 1.44 Million
17 Mar, 2008 36.56 37.78 36.32 36.9 1.21 Million
14 Mar, 2008 38.71 39.07 36.86 37.82 1.63 Million