Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 39.45 40.02 38.94 39.68 3.81 Million
29 Nov, 2007 38.68 39.46 38.45 38.81 1.18 Million
28 Nov, 2007 36.47 38.55 36.47 38.49 1.59 Million
27 Nov, 2007 36.64 37.13 36.06 36.66 1.37 Million
26 Nov, 2007 36.53 37.27 36.14 36.26 1.65 Million
23 Nov, 2007 35.85 37.07 35.7 36.92 638.8 Thousand
21 Nov, 2007 37.11 37.11 35.16 35.67 1.47 Million
20 Nov, 2007 37.1 37.52 36.29 36.64 1.45 Million
19 Nov, 2007 37.92 37.99 36.1 36.43 1.58 Million
16 Nov, 2007 37.39 38.05 37.27 37.98 1.33 Million