Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 41.8 42.48 40.8 41.43 1.58 Million
31 Oct, 2007 41.22 42.05 40.92 41.96 1.45 Million
30 Oct, 2007 42.0 42.25 40.84 40.93 1.79 Million
29 Oct, 2007 41.7 42.1 41.29 41.95 1.22 Million
26 Oct, 2007 41.72 41.92 41.07 41.85 1.41 Million
25 Oct, 2007 40.82 41.52 40.47 41.4 1.56 Million
24 Oct, 2007 40.7 41.42 40.08 41.23 2.7 Million
23 Oct, 2007 40.95 41.46 39.5 40.12 3.5 Million
22 Oct, 2007 38.76 39.2 38.05 39.12 1.75 Million
19 Oct, 2007 40.42 40.51 38.72 38.95 1.81 Million