Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 40.39 40.85 39.58 40.68 952.2 Thousand
17 Oct, 2007 40.92 40.92 39.38 40.12 1.23 Million
16 Oct, 2007 40.99 40.99 39.45 40.42 1.84 Million
15 Oct, 2007 41.09 41.58 40.77 41.08 1.88 Million
12 Oct, 2007 40.83 41.39 40.61 40.92 1.4 Million
11 Oct, 2007 40.82 41.07 40.28 40.6 1.64 Million
10 Oct, 2007 40.76 41.16 40.35 40.84 1.47 Million
09 Oct, 2007 39.71 41.03 39.5 40.76 1.39 Million
08 Oct, 2007 39.92 40.8 39.84 39.98 1.01 Million
05 Oct, 2007 39.88 40.25 39.4 39.93 1.26 Million