Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 37.0 37.28 36.42 36.6 1.12 Million
19 Sep, 2007 36.81 37.52 36.45 36.73 1.5 Million
18 Sep, 2007 35.86 36.85 35.15 36.81 1.98 Million
17 Sep, 2007 35.51 36.0 35.43 35.7 769.3 Thousand
14 Sep, 2007 34.9 36.09 34.8 35.62 1.1 Million
13 Sep, 2007 35.26 35.68 34.9 35.03 1.02 Million
12 Sep, 2007 35.77 35.95 34.79 35.13 1.86 Million
11 Sep, 2007 35.0 36.06 34.8 35.9 1.52 Million
10 Sep, 2007 35.48 35.65 34.88 35.0 762.9 Thousand
07 Sep, 2007 35.4 35.7 34.91 35.24 1.31 Million