Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 35.89 36.05 35.38 36.0 1.35 Million
05 Sep, 2007 36.35 36.36 35.23 35.7 1.91 Million
04 Sep, 2007 36.03 36.61 35.5 36.39 1.23 Million
31 Aug, 2007 35.05 36.41 35.04 35.92 1.76 Million
30 Aug, 2007 34.07 35.0 34.03 34.95 1.89 Million
29 Aug, 2007 34.02 34.73 33.5 34.59 1.59 Million
28 Aug, 2007 34.73 34.77 33.51 33.8 1.22 Million
27 Aug, 2007 35.34 35.59 34.59 34.99 1.06 Million
24 Aug, 2007 34.15 35.58 33.96 35.19 1.97 Million
23 Aug, 2007 34.5 35.13 33.74 33.99 1.21 Million