Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 37.25 37.72 34.57 36.5 4.13 Million
07 Aug, 2007 35.88 36.0 34.91 35.21 2.23 Million
06 Aug, 2007 37.03 37.15 35.24 36.07 2.49 Million
03 Aug, 2007 37.0 37.4 36.4 37.02 2.82 Million
02 Aug, 2007 38.14 38.24 37.0 37.12 2.17 Million
01 Aug, 2007 37.64 38.53 37.08 38.38 3.01 Million
31 Jul, 2007 37.5 38.28 37.06 37.5 2.82 Million
30 Jul, 2007 36.54 36.92 35.8 36.57 2.76 Million
27 Jul, 2007 37.0 38.44 35.69 36.34 5.62 Million
26 Jul, 2007 39.75 39.96 37.29 38.99 2.35 Million