Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 40.64 40.84 39.87 40.66 1.59 Million
10 Jul, 2007 40.34 41.25 40.34 40.8 1.8 Million
09 Jul, 2007 41.64 41.64 39.96 40.53 2.83 Million
06 Jul, 2007 40.43 41.05 40.3 40.96 1.38 Million
05 Jul, 2007 40.0 40.45 39.62 40.43 1.6 Million
03 Jul, 2007 39.63 40.0 39.4 39.62 1.24 Million
02 Jul, 2007 39.24 39.94 39.01 39.39 3.77 Million
29 Jun, 2007 38.97 39.43 38.65 38.78 1.35 Million
28 Jun, 2007 38.99 39.02 38.5 38.7 1.47 Million
27 Jun, 2007 38.73 38.82 37.8 38.64 2.19 Million