Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 40.75 41.11 39.14 39.99 3.91 Million
24 Jul, 2007 37.9 39.15 37.72 38.53 3.51 Million
23 Jul, 2007 37.1 38.25 36.78 38.02 3.1 Million
20 Jul, 2007 36.72 37.5 36.0 37.31 6.38 Million
19 Jul, 2007 41.25 41.36 37.62 38.3 6.67 Million
18 Jul, 2007 41.06 41.72 41.04 41.27 2.23 Million
17 Jul, 2007 42.1 42.25 41.2 41.29 1.91 Million
16 Jul, 2007 42.1 42.49 41.92 41.92 2.02 Million
13 Jul, 2007 41.38 42.01 41.3 41.98 1.44 Million
12 Jul, 2007 40.66 41.64 40.58 41.46 1.17 Million