Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 11.88 12.05 11.51 11.85 970.54 Thousand
26 Jan, 2009 11.94 12.29 11.54 11.82 1.58 Million
23 Jan, 2009 11.04 12.07 10.59 11.92 1.89 Million
22 Jan, 2009 11.54 11.72 11.18 11.43 1.51 Million
21 Jan, 2009 11.5 11.87 10.95 11.87 1.91 Million
20 Jan, 2009 12.05 12.05 11.18 11.22 1.79 Million
16 Jan, 2009 12.94 13.08 12.01 12.06 3.41 Million
15 Jan, 2009 12.7 13.02 12.01 12.58 2.21 Million
14 Jan, 2009 12.98 13.0 12.3 12.8 2.42 Million
13 Jan, 2009 13.59 13.82 13.2 13.41 1.86 Million