Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 9.01 9.69 8.95 8.98 2.61 Million
24 Feb, 2009 9.45 9.83 9.12 9.54 2.52 Million
23 Feb, 2009 10.0 10.43 9.33 9.36 3.14 Million
20 Feb, 2009 9.76 10.14 9.38 9.93 2.27 Million
19 Feb, 2009 9.68 10.25 9.59 9.8 1.56 Million
18 Feb, 2009 10.25 10.25 9.57 9.62 2.21 Million
17 Feb, 2009 10.81 10.84 10.04 10.09 1.43 Million
13 Feb, 2009 11.02 11.47 10.93 11.01 1.71 Million
12 Feb, 2009 10.87 11.28 10.57 11.12 1.79 Million
11 Feb, 2009 11.26 11.52 11.05 11.29 2.28 Million