Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 13.1 13.66 12.44 13.19 2.12 Million
24 Mar, 2009 13.13 13.57 12.92 13.1 2.4 Million
23 Mar, 2009 12.19 13.47 11.92 13.47 3.19 Million
20 Mar, 2009 12.12 12.3 11.46 11.72 2.49 Million
19 Mar, 2009 11.56 11.88 11.28 11.63 1.33 Million
18 Mar, 2009 10.9 11.51 10.52 11.37 1.82 Million
17 Mar, 2009 10.57 11.09 10.3 11.0 1.35 Million
16 Mar, 2009 10.9 11.22 10.59 10.59 1.79 Million
13 Mar, 2009 11.43 11.79 10.73 10.8 3.2 Million
12 Mar, 2009 10.43 11.4 10.21 11.25 3.41 Million