Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 15.81 16.79 15.47 16.37 2.84 Million
07 Apr, 2009 15.64 16.22 15.36 15.76 3.47 Million
06 Apr, 2009 14.69 16.02 14.24 15.96 3.87 Million
03 Apr, 2009 15.27 16.71 15.24 16.57 2.51 Million
02 Apr, 2009 14.57 15.89 14.57 15.62 3.44 Million
01 Apr, 2009 13.1 14.36 12.67 14.18 3.07 Million
31 Mar, 2009 13.08 13.83 12.78 13.37 2.42 Million
30 Mar, 2009 13.77 14.29 12.96 13.09 2.33 Million
27 Mar, 2009 14.19 14.72 14.19 14.4 3.57 Million
26 Mar, 2009 13.46 15.19 13.46 14.4 4.17 Million