Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 11.81 12.26 11.01 11.26 2.89 Million
09 Feb, 2009 11.82 12.47 11.56 11.97 2.38 Million
06 Feb, 2009 10.58 12.08 10.48 11.92 3.67 Million
05 Feb, 2009 10.05 10.51 9.63 10.42 2.33 Million
04 Feb, 2009 9.49 10.12 9.3 10.0 5.46 Million
03 Feb, 2009 9.85 10.15 9.46 9.5 6.2 Million
02 Feb, 2009 10.5 11.02 10.11 10.46 3.21 Million
30 Jan, 2009 11.4 11.56 10.57 10.65 2.18 Million
29 Jan, 2009 12.18 12.18 11.5 11.55 1.22 Million
28 Jan, 2009 11.95 12.63 11.94 12.09 2.8 Million