Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 14.72 15.0 13.43 13.62 2.44 Million
09 Jan, 2009 14.5 15.27 14.41 14.96 2.75 Million
08 Jan, 2009 14.55 14.68 14.23 14.48 3.59 Million
07 Jan, 2009 13.94 14.6 13.79 14.5 3.24 Million
06 Jan, 2009 13.95 14.66 13.65 14.24 2.97 Million
05 Jan, 2009 13.25 13.75 12.71 13.62 2.11 Million
02 Jan, 2009 12.5 13.18 12.25 13.09 1.19 Million
31 Dec, 2008 11.7 12.5 11.7 12.43 1.11 Million
30 Dec, 2008 11.3 11.79 11.15 11.7 1.05 Million
29 Dec, 2008 11.71 11.71 11.11 11.24 881.85 Thousand