Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 11.5 11.74 11.17 11.72 463.75 Thousand
24 Dec, 2008 11.64 11.7 11.05 11.46 552.56 Thousand
23 Dec, 2008 11.6 11.99 11.4 11.49 1 Million
22 Dec, 2008 12.04 12.13 11.17 11.61 1.77 Million
19 Dec, 2008 12.1 12.28 11.88 11.98 2.13 Million
18 Dec, 2008 12.94 12.94 11.7 12.06 2.03 Million
17 Dec, 2008 12.17 13.11 12.0 12.68 2.4 Million
16 Dec, 2008 11.59 12.51 11.45 12.5 2.07 Million
15 Dec, 2008 11.33 11.79 11.15 11.47 1.5 Million
12 Dec, 2008 10.59 11.45 10.5 11.24 1.84 Million