Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 26.98 27.45 26.45 27.09 1.23 Million
14 Sep, 2009 26.7 27.15 26.41 26.93 1.16 Million
11 Sep, 2009 26.57 27.15 26.47 26.63 1.06 Million
10 Sep, 2009 25.57 26.62 25.08 26.5 1.65 Million
09 Sep, 2009 25.26 26.02 24.87 25.57 1.44 Million
08 Sep, 2009 24.84 25.36 24.6 25.29 1.95 Million
04 Sep, 2009 25.01 25.01 24.11 24.41 1.48 Million
03 Sep, 2009 24.9 25.14 24.14 25.0 1.57 Million
02 Sep, 2009 24.39 24.82 24.15 24.72 940.24 Thousand
01 Sep, 2009 25.37 25.9 24.39 24.46 1.22 Million