Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 25.25 25.68 24.97 25.44 1.22 Million
28 Sep, 2009 24.25 25.72 24.24 25.13 2 Million
25 Sep, 2009 24.73 25.27 24.1 24.15 2.74 Million
24 Sep, 2009 25.67 25.82 24.44 24.79 1.72 Million
23 Sep, 2009 26.77 26.99 25.65 25.66 1.95 Million
22 Sep, 2009 27.65 27.68 26.76 26.91 2.09 Million
21 Sep, 2009 26.57 27.46 26.13 27.39 1.4 Million
18 Sep, 2009 27.52 27.68 26.85 26.95 2.03 Million
17 Sep, 2009 27.43 27.93 27.28 27.4 1.01 Million
16 Sep, 2009 27.2 27.57 26.83 27.5 1.21 Million