Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 25.42 25.75 25.09 25.47 1.27 Million
28 Aug, 2009 25.78 26.51 25.39 25.9 1.32 Million
27 Aug, 2009 26.1 26.11 24.99 25.39 1.66 Million
26 Aug, 2009 26.23 26.42 25.94 26.09 1.92 Million
25 Aug, 2009 26.67 27.11 26.37 26.5 2.03 Million
24 Aug, 2009 26.81 27.58 26.42 26.43 1.31 Million
21 Aug, 2009 26.55 26.87 26.4 26.7 818.54 Thousand
20 Aug, 2009 26.07 26.6 25.97 26.13 1.13 Million
19 Aug, 2009 25.2 26.05 25.2 25.9 1.45 Million
18 Aug, 2009 25.09 25.94 25.09 25.88 1.58 Million