Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 26.28 26.28 24.71 25.12 1.95 Million
14 Aug, 2009 27.19 27.5 26.56 26.92 1.56 Million
13 Aug, 2009 27.34 27.83 27.1 27.34 1.36 Million
12 Aug, 2009 27.14 27.41 26.89 27.18 1.78 Million
11 Aug, 2009 27.15 27.43 26.89 27.24 1.29 Million
10 Aug, 2009 27.09 27.74 26.97 27.43 1.51 Million
07 Aug, 2009 26.81 27.54 26.21 27.39 2.04 Million
06 Aug, 2009 26.98 27.15 25.98 26.3 925.27 Thousand
05 Aug, 2009 27.32 27.54 26.57 26.94 811.38 Thousand
04 Aug, 2009 26.65 27.44 26.65 27.32 1.31 Million