Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 25.38 25.67 24.75 25.33 970.69 Thousand
12 Oct, 2009 25.64 26.0 25.1 25.38 1.1 Million
09 Oct, 2009 25.88 25.98 25.26 25.46 1.27 Million
08 Oct, 2009 25.63 25.96 25.24 25.91 1.76 Million
07 Oct, 2009 25.08 25.62 24.84 25.2 1.62 Million
06 Oct, 2009 24.66 25.1 24.56 25.03 1.42 Million
05 Oct, 2009 24.12 24.44 23.88 24.28 1.49 Million
02 Oct, 2009 23.92 24.25 23.65 23.88 1.78 Million
01 Oct, 2009 24.86 25.01 24.34 24.39 1.82 Million
30 Sep, 2009 25.55 25.64 24.78 25.0 1.88 Million