Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 30.09 30.09 28.73 29.44 1.71 Million
09 Nov, 2009 29.64 30.2 29.48 30.13 1.72 Million
06 Nov, 2009 28.74 29.65 28.65 29.29 1.91 Million
05 Nov, 2009 28.11 29.33 28.06 29.24 1.71 Million
04 Nov, 2009 27.85 28.4 27.67 27.9 1.61 Million
03 Nov, 2009 26.95 27.69 26.69 27.43 1.64 Million
02 Nov, 2009 27.78 28.02 26.74 27.31 1.84 Million
30 Oct, 2009 28.2 28.39 27.28 27.45 3.12 Million
29 Oct, 2009 27.35 28.34 27.26 28.25 1.86 Million
28 Oct, 2009 28.15 28.23 26.82 26.89 3.34 Million