Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 137.66 138.8 137.34 138.66 1.04 Million
29 Nov, 2023 135.8 137.95 135.07 137.44 1.3 Million
28 Nov, 2023 133.92 134.6 132.53 134.51 1.18 Million
27 Nov, 2023 132.07 134.08 131.53 133.99 1.21 Million
24 Nov, 2023 131.98 133.27 130.98 132.94 321.03 Thousand
22 Nov, 2023 130.89 131.94 129.98 131.71 693.13 Thousand
21 Nov, 2023 130.05 130.83 129.55 130.43 741.7 Thousand
20 Nov, 2023 129.95 131.44 128.99 130.57 686.3 Thousand
17 Nov, 2023 129.59 129.95 127.71 129.93 849.7 Thousand
16 Nov, 2023 127.0 128.19 126.19 127.87 968.5 Thousand