Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 148.68 149.61 146.47 147.38 674.1 Thousand
10 Jan, 2024 146.5 149.72 146.49 148.99 676.2 Thousand
09 Jan, 2024 147.9 148.54 145.99 147.6 735.52 Thousand
08 Jan, 2024 149.77 149.98 148.31 149.16 960.42 Thousand
05 Jan, 2024 149.22 152.48 148.12 150.13 740.83 Thousand
04 Jan, 2024 151.08 152.19 149.71 149.75 682.5 Thousand
03 Jan, 2024 152.12 153.16 148.14 150.24 800.2 Thousand
02 Jan, 2024 153.58 156.0 153.26 154.72 677.8 Thousand
29 Dec, 2023 157.01 157.64 155.32 155.37 447.2 Thousand
28 Dec, 2023 158.0 158.92 157.13 157.33 462.8 Thousand