Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 137.51 138.61 135.57 135.97 587.96 Thousand
26 Jun, 2024 134.12 138.71 133.71 138.47 1.03 Million
25 Jun, 2024 137.94 138.42 134.16 134.4 900.36 Thousand
24 Jun, 2024 138.37 139.96 136.65 139.05 1 Million
21 Jun, 2024 137.53 138.45 135.89 137.0 2.27 Million
20 Jun, 2024 138.47 139.32 137.84 138.05 814.98 Thousand
18 Jun, 2024 139.48 139.8 138.84 139.13 690.42 Thousand
17 Jun, 2024 139.31 139.68 138.48 139.35 1.08 Million
14 Jun, 2024 142.13 142.8 139.2 139.39 710.43 Thousand
13 Jun, 2024 145.07 146.0 143.49 144.14 769.03 Thousand