Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 145.79 147.68 144.16 147.53 510 Thousand
26 Jan, 2024 145.99 146.59 145.12 146.14 582.54 Thousand
25 Jan, 2024 145.19 145.51 142.76 145.37 639.6 Thousand
24 Jan, 2024 146.17 147.35 142.95 143.3 677.8 Thousand
23 Jan, 2024 146.78 147.88 145.44 146.31 616.9 Thousand
22 Jan, 2024 144.62 146.6 144.27 145.28 661.4 Thousand
19 Jan, 2024 145.85 146.55 143.47 145.13 581.2 Thousand
18 Jan, 2024 143.75 145.78 142.73 145.58 639.2 Thousand
17 Jan, 2024 142.25 143.36 141.56 142.81 595.81 Thousand
16 Jan, 2024 144.38 145.61 142.79 144.56 701.91 Thousand