Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 139.93 142.65 138.51 142.24 898.45 Thousand
11 Jul, 2024 136.85 140.2 136.85 139.19 885.18 Thousand
10 Jul, 2024 131.69 134.72 131.43 134.69 696.46 Thousand
09 Jul, 2024 133.0 133.72 131.19 131.4 538.8 Thousand
08 Jul, 2024 133.3 134.86 133.21 133.99 864.9 Thousand
05 Jul, 2024 133.67 133.67 130.92 132.18 1.25 Million
03 Jul, 2024 133.51 135.48 133.28 134.76 439.73 Thousand
02 Jul, 2024 131.68 133.37 131.4 132.88 598.88 Thousand
01 Jul, 2024 135.38 135.62 131.52 131.68 668.48 Thousand
28 Jun, 2024 136.18 136.93 134.36 134.89 1.86 Million