Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 153.58 156.0 153.26 154.72 677.8 Thousand
29 Dec, 2023 157.01 157.64 155.32 155.37 447.2 Thousand
28 Dec, 2023 158.0 158.92 157.13 157.33 462.8 Thousand
27 Dec, 2023 157.57 159.06 156.96 158.5 571.9 Thousand
26 Dec, 2023 156.14 158.51 155.07 157.6 594.46 Thousand
22 Dec, 2023 155.0 156.98 154.56 155.44 423.6 Thousand
21 Dec, 2023 152.92 154.38 151.66 154.33 495.9 Thousand
20 Dec, 2023 150.72 153.22 150.41 151.18 606.9 Thousand
19 Dec, 2023 151.86 152.47 150.8 151.98 654.5 Thousand
18 Dec, 2023 153.08 153.08 150.37 150.44 670.11 Thousand