Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 149.19 150.31 144.63 145.79 591.64 Thousand
11 Jun, 2024 144.82 145.92 143.33 145.02 459.5 Thousand
10 Jun, 2024 142.81 145.21 142.5 144.94 599.61 Thousand
07 Jun, 2024 145.61 147.06 144.5 146.47 652.6 Thousand
06 Jun, 2024 147.07 148.59 146.31 147.2 422.56 Thousand
05 Jun, 2024 145.35 147.67 144.95 146.96 390.88 Thousand
04 Jun, 2024 146.97 147.68 144.88 145.25 631.19 Thousand
03 Jun, 2024 152.5 152.5 146.49 148.15 800.61 Thousand
31 May, 2024 151.26 152.11 149.59 152.04 1.11 Million
30 May, 2024 148.75 152.07 147.75 151.32 618.99 Thousand