Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 160.96 161.94 158.77 159.71 675.95 Thousand
13 May, 2024 158.62 160.65 157.86 160.24 905.28 Thousand
10 May, 2024 161.5 161.5 156.64 156.69 767.46 Thousand
09 May, 2024 167.56 169.5 158.32 161.42 1.48 Million
08 May, 2024 161.53 163.76 161.19 163.27 740.93 Thousand
07 May, 2024 159.98 163.89 159.98 162.73 754.51 Thousand
06 May, 2024 158.42 159.11 156.89 159.08 369.63 Thousand
03 May, 2024 158.52 159.65 156.73 157.17 449.82 Thousand
02 May, 2024 155.85 157.6 153.48 156.38 518.78 Thousand
01 May, 2024 154.67 157.83 153.35 154.44 580.02 Thousand