Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 114.97 115.22 113.98 114.51 805.21 Thousand
30 Oct, 2023 114.19 116.33 112.15 114.28 953.73 Thousand
27 Oct, 2023 116.26 116.75 112.99 113.5 626.53 Thousand
26 Oct, 2023 113.18 117.22 113.18 116.6 917.69 Thousand
25 Oct, 2023 115.47 116.32 112.72 112.94 706.62 Thousand
24 Oct, 2023 113.97 117.01 113.2 116.17 769.4 Thousand
23 Oct, 2023 114.16 115.57 113.05 113.1 713.61 Thousand
20 Oct, 2023 116.63 117.55 115.12 115.22 733.32 Thousand
19 Oct, 2023 118.73 120.12 116.44 116.65 685.36 Thousand
18 Oct, 2023 120.08 120.48 118.32 119.28 664.73 Thousand