Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 120.07 123.19 119.82 120.96 1.23 Million
02 Oct, 2023 125.0 125.94 120.83 121.4 1.01 Million
29 Sep, 2023 126.94 128.22 125.39 125.52 875.94 Thousand
28 Sep, 2023 123.11 127.6 122.72 126.39 970.02 Thousand
27 Sep, 2023 121.14 124.15 120.14 123.3 995.3 Thousand
26 Sep, 2023 122.32 123.3 120.09 120.12 1.1 Million
25 Sep, 2023 123.29 124.73 122.64 123.88 724.36 Thousand
22 Sep, 2023 125.75 127.26 123.85 123.9 731.98 Thousand
21 Sep, 2023 126.96 126.96 125.33 125.35 1.11 Million
20 Sep, 2023 128.87 131.05 127.59 127.99 787.94 Thousand