Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 161.25 163.82 160.8 162.31 1.17 Million
15 Mar, 2024 156.49 160.48 156.49 160.05 1.19 Million
14 Mar, 2024 156.85 159.48 156.37 157.76 968.77 Thousand
13 Mar, 2024 156.75 158.58 155.89 157.85 456.01 Thousand
12 Mar, 2024 158.17 158.27 155.11 156.56 461.93 Thousand
11 Mar, 2024 156.55 158.08 154.58 157.43 510.84 Thousand
08 Mar, 2024 157.8 157.94 154.71 155.49 483.69 Thousand
07 Mar, 2024 153.0 158.61 153.0 156.66 776.64 Thousand
06 Mar, 2024 153.96 154.32 150.5 151.49 503.71 Thousand
05 Mar, 2024 152.69 154.65 151.14 151.61 426.98 Thousand