Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 153.23 156.53 153.23 154.89 627.68 Thousand
01 Mar, 2024 152.0 153.55 151.28 153.46 611 Thousand
29 Feb, 2024 150.32 152.44 149.99 151.97 748.65 Thousand
28 Feb, 2024 148.69 150.66 147.53 149.42 657.85 Thousand
27 Feb, 2024 150.99 151.12 149.08 149.59 704.25 Thousand
26 Feb, 2024 151.42 151.42 148.07 150.13 1.35 Million
23 Feb, 2024 150.32 151.45 148.66 149.38 949.65 Thousand
22 Feb, 2024 149.97 151.09 147.82 149.54 1.22 Million
21 Feb, 2024 147.11 152.6 137.64 150.38 1.93 Million
20 Feb, 2024 149.33 151.12 147.64 149.37 1.2 Million