Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 148.69 150.66 147.53 149.42 657.9 Thousand
27 Feb, 2024 150.99 151.12 149.08 149.59 704.3 Thousand
26 Feb, 2024 151.42 151.42 148.07 150.13 1.35 Million
23 Feb, 2024 150.32 151.45 148.66 149.38 949.7 Thousand
22 Feb, 2024 149.97 151.09 147.82 149.54 1.22 Million
21 Feb, 2024 147.11 152.6 137.64 150.38 1.93 Million
20 Feb, 2024 149.33 151.12 147.64 149.37 1.2 Million
16 Feb, 2024 150.97 153.15 150.67 151.06 496.94 Thousand
15 Feb, 2024 149.2 152.56 149.09 152.1 605.1 Thousand
14 Feb, 2024 147.37 149.12 146.23 148.15 472.1 Thousand