Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 126.45 127.81 124.67 126.5 942.08 Thousand
08 Aug, 2024 126.07 127.35 126.07 126.4 1.19 Million
07 Aug, 2024 129.34 129.53 124.83 125.04 1.14 Million
06 Aug, 2024 126.86 130.44 126.6 127.09 1.44 Million
05 Aug, 2024 126.33 127.64 124.67 125.99 1.62 Million
02 Aug, 2024 130.43 133.33 128.18 131.55 1.55 Million
01 Aug, 2024 141.48 144.59 136.56 137.55 1.06 Million
31 Jul, 2024 140.55 143.9 140.02 141.15 900.29 Thousand
30 Jul, 2024 138.11 140.34 138.11 139.45 599.57 Thousand
29 Jul, 2024 139.5 139.88 137.99 139.14 520.19 Thousand