Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 167.98 169.73 167.36 169.64 491 Thousand
26 Mar, 2024 168.26 169.64 166.34 166.43 363.9 Thousand
25 Mar, 2024 165.42 168.6 165.41 167.91 900.5 Thousand
22 Mar, 2024 168.56 169.51 165.4 165.41 769.22 Thousand
21 Mar, 2024 166.6 168.59 165.04 168.34 721.3 Thousand
20 Mar, 2024 162.37 166.35 161.15 165.45 739.6 Thousand
19 Mar, 2024 162.0 162.85 160.59 162.15 694.2 Thousand
18 Mar, 2024 161.25 163.82 160.8 162.31 1.17 Million
15 Mar, 2024 156.49 160.48 156.49 160.05 1.19 Million
14 Mar, 2024 156.85 159.48 156.37 157.76 968.8 Thousand