Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 153.9 155.74 153.2 154.49 437.7 Thousand
25 Apr, 2024 154.51 154.53 152.04 153.89 676.2 Thousand
24 Apr, 2024 156.05 157.11 154.02 155.43 597.91 Thousand
23 Apr, 2024 153.79 156.91 153.79 156.05 474.3 Thousand
22 Apr, 2024 154.78 156.62 153.52 154.94 430.01 Thousand
19 Apr, 2024 155.14 157.04 153.75 154.45 525.42 Thousand
18 Apr, 2024 155.69 156.04 153.01 154.62 407.7 Thousand
17 Apr, 2024 156.71 156.95 153.88 154.49 395.3 Thousand
16 Apr, 2024 154.68 156.0 153.54 154.93 816.01 Thousand
15 Apr, 2024 157.9 158.54 154.27 155.78 815.3 Thousand