Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 161.5 161.5 156.64 156.69 767.5 Thousand
09 May, 2024 167.56 169.5 158.32 161.42 1.48 Million
08 May, 2024 161.53 163.76 161.19 163.27 740.93 Thousand
07 May, 2024 159.98 163.89 159.98 162.73 754.51 Thousand
06 May, 2024 158.42 159.11 156.89 159.08 369.63 Thousand
03 May, 2024 158.52 159.65 156.73 157.17 449.82 Thousand
02 May, 2024 155.85 157.6 153.48 156.38 518.8 Thousand
01 May, 2024 154.67 157.83 153.35 154.44 580.02 Thousand
30 Apr, 2024 156.3 157.25 153.39 153.61 390.4 Thousand
29 Apr, 2024 155.45 157.69 155.45 157.6 442.7 Thousand