Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 74.02 74.17 72.8 73.0 2.82 Million
15 Nov, 2024 74.12 74.76 72.78 73.78 2.37 Million
14 Nov, 2024 74.3 74.83 72.94 73.94 2.59 Million
13 Nov, 2024 75.91 76.4 73.55 74.0 3.14 Million
12 Nov, 2024 77.52 78.1 75.26 75.71 3.88 Million
11 Nov, 2024 83.8 84.37 78.44 78.61 4.73 Million
08 Nov, 2024 88.6 89.24 84.75 84.8 4.42 Million
07 Nov, 2024 92.94 92.94 89.12 89.72 3.36 Million
06 Nov, 2024 93.0 93.3 91.41 92.44 4.8 Million
05 Nov, 2024 99.86 102.0 90.51 91.0 10.73 Million