Celanese Corporation (CE)

USD 67.94

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 145.49 147.43 142.84 146.97 757.91 Thousand
01 Feb, 2024 147.32 147.92 143.93 147.9 616.14 Thousand
31 Jan, 2024 150.44 151.38 146.24 146.29 755.2 Thousand
30 Jan, 2024 147.1 150.98 147.1 150.39 682.1 Thousand
29 Jan, 2024 145.79 147.68 144.16 147.53 510 Thousand
26 Jan, 2024 145.99 146.59 145.12 146.14 582.54 Thousand
25 Jan, 2024 145.19 145.51 142.76 145.37 639.6 Thousand
24 Jan, 2024 146.17 147.35 142.95 143.3 677.8 Thousand
23 Jan, 2024 146.78 147.88 145.44 146.31 616.9 Thousand
22 Jan, 2024 144.62 146.6 144.27 145.28 661.4 Thousand