USD 67.94
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 157.8 | 157.94 | 154.71 | 155.49 | 483.7 Thousand |
07 Mar, 2024 | 153.0 | 158.61 | 153.0 | 156.66 | 776.64 Thousand |
06 Mar, 2024 | 153.96 | 154.32 | 150.5 | 151.49 | 503.71 Thousand |
05 Mar, 2024 | 152.69 | 154.65 | 151.14 | 151.61 | 426.98 Thousand |
04 Mar, 2024 | 153.23 | 156.53 | 153.23 | 154.89 | 627.7 Thousand |
01 Mar, 2024 | 152.0 | 153.54 | 151.28 | 153.46 | 611 Thousand |
29 Feb, 2024 | 150.32 | 152.44 | 149.99 | 151.97 | 748.7 Thousand |
28 Feb, 2024 | 148.69 | 150.66 | 147.53 | 149.42 | 657.9 Thousand |
27 Feb, 2024 | 150.99 | 151.12 | 149.08 | 149.59 | 704.3 Thousand |
26 Feb, 2024 | 151.42 | 151.42 | 148.07 | 150.13 | 1.35 Million |
IPE
GAYAPROJ
NCI
SIGMA
GRNH
GATECH