Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 130.17 131.02 128.98 129.53 583.4 Thousand
21 Aug, 2024 130.18 131.09 129.4 130.73 734.2 Thousand
20 Aug, 2024 129.41 130.18 128.34 128.5 429.53 Thousand
19 Aug, 2024 129.38 130.18 128.59 129.71 466.81 Thousand
16 Aug, 2024 128.93 129.39 127.68 129.06 684.13 Thousand
15 Aug, 2024 128.0 130.05 127.89 129.33 812.5 Thousand
14 Aug, 2024 127.6 128.24 125.29 125.74 903.54 Thousand
13 Aug, 2024 125.78 127.22 125.26 127.13 1.01 Million
12 Aug, 2024 126.14 126.45 124.42 125.19 912.2 Thousand
09 Aug, 2024 126.45 127.81 124.67 126.5 942.1 Thousand