Celanese Corporation (CE)

USD 67.94

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 168.56 169.51 165.4 165.41 769.22 Thousand
21 Mar, 2024 166.6 168.59 165.04 168.34 721.3 Thousand
20 Mar, 2024 162.37 166.35 161.15 165.45 739.6 Thousand
19 Mar, 2024 162.0 162.85 160.59 162.15 694.2 Thousand
18 Mar, 2024 161.25 163.82 160.8 162.31 1.17 Million
15 Mar, 2024 156.49 160.48 156.49 160.05 1.19 Million
14 Mar, 2024 156.85 159.48 156.37 157.76 968.8 Thousand
13 Mar, 2024 156.75 158.58 155.89 157.85 456.01 Thousand
12 Mar, 2024 158.17 158.27 155.11 156.56 461.93 Thousand
11 Mar, 2024 156.55 158.08 154.58 157.43 510.84 Thousand