Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 128.98 129.39 126.34 126.9 3.45 Million
19 Sep, 2024 130.16 131.76 128.82 130.09 1.17 Million
18 Sep, 2024 125.99 128.96 124.95 126.37 952.21 Thousand
17 Sep, 2024 124.59 127.14 124.34 125.76 840.32 Thousand
16 Sep, 2024 123.14 125.14 122.39 123.8 673.6 Thousand
13 Sep, 2024 121.14 123.7 120.74 123.14 914.11 Thousand
12 Sep, 2024 120.47 121.09 118.87 119.88 651.5 Thousand
11 Sep, 2024 119.45 120.67 116.88 120.5 1.06 Million
10 Sep, 2024 120.39 120.57 118.0 119.16 1.4 Million
09 Sep, 2024 120.44 121.82 120.14 120.36 1.1 Million