Celanese Corporation (CE)

USD 67.94

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 157.9 158.54 154.27 155.78 815.3 Thousand
12 Apr, 2024 158.76 158.99 154.68 156.04 690.44 Thousand
11 Apr, 2024 160.28 161.99 158.82 160.38 624.6 Thousand
10 Apr, 2024 162.78 163.37 158.67 160.07 958.2 Thousand
09 Apr, 2024 167.36 167.36 164.83 166.28 795.44 Thousand
08 Apr, 2024 163.0 165.21 163.0 164.72 650.53 Thousand
05 Apr, 2024 162.93 163.35 160.15 162.62 922.1 Thousand
04 Apr, 2024 169.0 171.14 163.18 163.31 1.06 Million
03 Apr, 2024 169.65 171.68 168.85 171.27 885.8 Thousand
02 Apr, 2024 170.74 170.74 168.03 168.98 707.47 Thousand