Celanese Corporation (CE)

USD 45.95

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 121.07 122.29 119.63 120.04 1.04 Million
05 Sep, 2024 123.68 123.88 120.9 121.44 1.08 Million
04 Sep, 2024 125.25 126.21 124.15 124.31 767.04 Thousand
03 Sep, 2024 128.55 129.75 125.22 125.25 991.44 Thousand
30 Aug, 2024 130.98 131.15 128.61 130.6 924.74 Thousand
29 Aug, 2024 130.65 131.39 128.36 130.06 917.01 Thousand
28 Aug, 2024 130.06 131.27 128.65 128.82 650.4 Thousand
27 Aug, 2024 131.26 131.55 130.06 130.99 458.4 Thousand
26 Aug, 2024 133.02 134.1 131.3 131.5 571.82 Thousand
23 Aug, 2024 130.54 133.43 130.16 131.97 725.1 Thousand