Celanese Corporation (CE)

USD 67.94

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 157.3 157.74 155.53 156.53 663.3 Thousand
17 May, 2024 157.35 158.07 156.33 157.34 511.9 Thousand
16 May, 2024 158.5 158.6 155.37 155.67 713.75 Thousand
15 May, 2024 161.28 161.44 157.89 158.58 724.9 Thousand
14 May, 2024 160.96 161.94 158.77 159.71 676 Thousand
13 May, 2024 158.62 160.65 157.86 160.24 905.3 Thousand
10 May, 2024 161.5 161.5 156.64 156.69 767.5 Thousand
09 May, 2024 167.56 169.5 158.32 161.42 1.48 Million
08 May, 2024 161.53 163.76 161.19 163.27 740.93 Thousand
07 May, 2024 159.98 163.89 159.98 162.73 754.51 Thousand