Celanese Corporation (CE)

USD 67.94

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 146.97 147.68 144.88 145.25 631.2 Thousand
03 Jun, 2024 152.5 152.5 146.49 148.15 800.61 Thousand
31 May, 2024 151.26 152.11 149.59 152.04 1.11 Million
30 May, 2024 148.75 152.07 147.75 151.32 619 Thousand
29 May, 2024 149.55 149.58 147.98 148.36 624.54 Thousand
28 May, 2024 153.25 153.71 150.72 151.26 711.5 Thousand
24 May, 2024 152.89 153.47 152.41 152.87 423.6 Thousand
23 May, 2024 154.08 154.08 150.85 151.59 550.1 Thousand
22 May, 2024 154.09 154.54 151.92 153.21 637.4 Thousand
21 May, 2024 156.2 156.5 155.19 155.43 363.51 Thousand