Celanese Corporation (CE)

USD 67.94

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 133.51 135.48 133.28 134.76 439.73 Thousand
02 Jul, 2024 131.68 133.37 131.4 132.88 598.9 Thousand
01 Jul, 2024 135.38 135.62 131.52 131.68 668.5 Thousand
28 Jun, 2024 136.18 136.93 134.36 134.89 1.86 Million
27 Jun, 2024 137.51 138.61 135.57 135.97 588 Thousand
26 Jun, 2024 134.12 138.71 133.71 138.47 1.03 Million
25 Jun, 2024 137.94 138.42 134.16 134.4 900.4 Thousand
24 Jun, 2024 138.37 139.96 136.65 139.05 1 Million
21 Jun, 2024 137.53 138.45 135.89 137.0 2.27 Million
20 Jun, 2024 138.47 139.32 137.84 138.05 815 Thousand