Celanese Corporation (CE)

USD 67.94

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 139.48 139.8 138.84 139.13 690.42 Thousand
17 Jun, 2024 139.31 139.68 138.48 139.35 1.08 Million
14 Jun, 2024 142.13 142.8 139.2 139.39 710.43 Thousand
13 Jun, 2024 145.07 146.0 143.49 144.14 769.03 Thousand
12 Jun, 2024 149.19 150.31 144.63 145.79 591.64 Thousand
11 Jun, 2024 144.82 145.92 143.33 145.02 459.5 Thousand
10 Jun, 2024 142.81 145.21 142.5 144.94 599.61 Thousand
07 Jun, 2024 145.61 147.06 144.5 146.47 652.6 Thousand
06 Jun, 2024 147.07 148.59 146.31 147.2 422.6 Thousand
05 Jun, 2024 145.35 147.67 144.95 146.96 390.9 Thousand